DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5A4T.FFM, DE000DD5A4T9
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
103,940 14:35
-0,190 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,230 104,770 104,770
105,230 0 -0,450 -0,43%
03 apr 104,840 104,610 104,610
104,840 0 -0,160 -0,15%
04 apr 104,760 104,770 104,690
104,770 0 +0,160 +0,15%
05 apr 104,910 104,640 104,640
104,910 0 -0,130 -0,12%
08 apr 104,650 104,470 104,390
104,650 0 -0,170 -0,16%
09 apr 104,500 104,680 104,500
104,680 0 +0,210 +0,20%
10 apr 104,710 104,540 104,540
104,730 0 -0,140 -0,13%
11 apr 104,400 104,220 104,220
104,400 0 -0,320 -0,31%
12 apr 104,080 104,550 104,080
104,570 0 +0,330 +0,32%
15 apr 104,550 104,220 104,220
104,550 0 -0,330 -0,32%
16 apr 104,200 103,770 103,770
104,200 0 -0,450 -0,43%
17 apr 103,840 104,050 103,840
104,050 0 +0,280 +0,27%
18 apr 104,240 103,900 103,900
104,240 0 -0,150 -0,14%
19 apr 103,900 103,890 103,890
103,900 0 -0,010 -0,01%
22 apr 103,880 103,950 103,790
103,950 0 +0,060 +0,06%
23 apr 104,020 104,050 103,950
104,110 0 +0,100 +0,10%
24 apr 104,030 103,730 103,690
104,030 0 -0,320 -0,31%
25 apr 103,660 103,050 103,020
103,660 0 -0,680 -0,66%
26 apr 103,180 103,570 103,180
103,570 0 +0,520 +0,50%
29 apr 103,580 103,940 103,580
103,940 0 +0,370 +0,36%
30 apr 103,900 103,640 103,640
103,900 0 -0,300 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront