RECKITT BENCKISER TREAS. SERV.

FSE:A3LM53.FFM, XS2681383662
+ RECKITT BENCKISER TREAS. SERV. op mijn watchlist
99,645 08:58
-0,180 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,505 100,505 100,505
100,505 0 -0,005 0,00%
03 apr 100,430 100,430 100,430
100,430 0 -0,075 -0,07%
04 apr 100,670 100,670 100,670
100,670 0 +0,240 +0,24%
05 apr 100,935 100,935 100,935
100,935 0 +0,265 +0,26%
08 apr 100,835 100,835 100,835
100,835 0 -0,100 -0,10%
09 apr 100,880 100,880 100,880
100,880 0 +0,045 +0,04%
10 apr 101,140 101,140 101,140
101,140 0 +0,260 +0,26%
11 apr 100,805 100,805 100,805
100,805 0 -0,335 -0,33%
12 apr 100,805 100,805 100,805
100,805 0 0,000 0,00%
15 apr 100,810 100,810 100,810
100,810 0 +0,005 +0,00%
16 apr 100,595 100,595 100,595
100,595 0 -0,215 -0,21%
17 apr 100,030 100,030 100,030
100,030 0 -0,565 -0,56%
18 apr 100,255 100,255 100,255
100,255 0 +0,225 +0,22%
19 apr 100,120 100,120 100,120
100,120 0 -0,135 -0,13%
22 apr 99,985 99,985 99,985
99,985 0 -0,135 -0,13%
23 apr 100,200 100,200 100,200
100,200 0 +0,215 +0,22%
24 apr 100,060 100,060 100,060
100,060 0 -0,140 -0,14%
25 apr 99,825 99,825 99,825
99,825 0 -0,235 -0,23%
26 apr 99,645 99,645 99,645
99,645 0 -0,180 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront