DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C9T.FFM, DE000DW6C9T5
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
103,335 12:24
-0,115 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,295 104,295 104,295
104,295 0 -0,095 -0,09%
03 apr 104,360 104,360 104,360
104,360 0 +0,065 +0,06%
04 apr 104,300 104,300 104,300
104,300 0 -0,060 -0,06%
05 apr 104,205 104,205 104,205
104,205 0 -0,095 -0,09%
08 apr 103,905 103,905 103,905
103,905 0 -0,300 -0,29%
09 apr 103,970 103,970 103,970
103,970 0 +0,065 +0,06%
10 apr 104,115 104,115 104,115
104,115 0 +0,145 +0,14%
11 apr 103,635 103,635 103,635
103,635 0 -0,480 -0,46%
12 apr 103,890 103,890 103,890
103,890 0 +0,255 +0,25%
15 apr 103,910 103,910 103,910
103,910 0 +0,020 +0,02%
16 apr 103,645 103,645 103,645
103,645 0 -0,265 -0,26%
17 apr 103,760 103,760 103,760
103,760 0 +0,115 +0,11%
18 apr 103,855 103,855 103,855
103,855 0 +0,095 +0,09%
19 apr 103,775 103,775 103,775
103,775 0 -0,080 -0,08%
22 apr 103,510 103,510 103,510
103,510 0 -0,265 -0,26%
23 apr 103,705 103,705 103,705
103,705 0 +0,195 +0,19%
24 apr 103,505 103,505 103,505
103,505 0 -0,200 -0,19%
25 apr 103,450 103,450 103,450
103,450 0 -0,055 -0,05%
26 apr 103,335 103,335 103,335
103,335 0 -0,115 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront