PNC FINANCIAL SERVICES GROUP

FSE:A3LP7E.FFM, US693475BU84
+ PNC FINANCIAL SERVICES GROUP op mijn watchlist
114,760 09:39
+0,250 (+0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 112,490 112,490 112,490
112,490 0 -0,340 -0,30%
03 sep 112,560 112,560 112,560
112,560 0 +0,070 +0,06%
04 sep 113,080 113,080 113,080
113,080 0 +0,520 +0,46%
05 sep 113,430 113,430 113,430
113,430 0 +0,350 +0,31%
06 sep 0,000 114,090 0,000
0,000 0 +0,660 +0,58%
09 sep 113,770 113,770 113,770
113,770 0 -0,320 -0,28%
10 sep 114,060 114,060 114,060
114,060 0 +0,290 +0,25%
11 sep 114,590 114,590 114,590
114,590 0 +0,530 +0,46%
12 sep 114,150 114,150 114,150
114,150 0 -0,440 -0,38%
13 sep 114,490 114,490 114,490
114,490 0 +0,340 +0,30%
16 sep 114,590 114,590 114,590
114,590 0 +0,100 +0,09%
17 sep 114,890 114,890 114,890
114,890 0 +0,300 +0,26%
18 sep 114,920 114,920 114,920
114,920 0 +0,030 +0,03%
19 sep 114,510 114,510 114,510
114,510 0 -0,410 -0,36%
20 sep 114,760 114,760 114,760
114,760 0 +0,250 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront