SIMON PROPERTY GROUP L.P.

FSE:A3LQZC.FFM, US828807DW40
+ SIMON PROPERTY GROUP L.P. op mijn watchlist
102,740 09:16
-0,240 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,290 105,290 105,290
105,290 0 -0,760 -0,72%
03 apr 104,940 104,940 104,940
104,940 0 -0,350 -0,33%
04 apr 105,120 105,120 105,120
105,120 0 +0,180 +0,17%
05 apr 105,470 105,470 105,470
105,470 0 +0,350 +0,33%
08 apr 104,580 104,580 104,580
104,580 0 -0,890 -0,84%
09 apr 104,900 104,900 104,900
104,900 0 +0,320 +0,31%
10 apr 105,230 105,230 105,230
105,230 0 +0,330 +0,31%
11 apr 103,830 103,830 103,830
103,830 0 -1,400 -1,33%
12 apr 103,910 103,910 103,910
103,910 0 +0,080 +0,08%
15 apr 103,790 103,790 103,790
103,790 0 -0,120 -0,12%
16 apr 103,020 103,020 103,020
103,020 0 -0,770 -0,74%
17 apr 102,870 102,870 102,870
102,870 0 -0,150 -0,15%
18 apr 103,280 103,280 103,280
103,280 0 +0,410 +0,40%
19 apr 103,000 103,000 103,000
103,000 0 -0,280 -0,27%
22 apr 102,880 102,880 102,880
102,880 0 -0,120 -0,12%
23 apr 103,080 103,080 103,080
103,080 0 +0,200 +0,19%
24 apr 103,260 103,260 103,260
103,260 0 +0,180 +0,17%
25 apr 102,980 102,980 102,980
102,980 0 -0,280 -0,27%
26 apr 102,740 102,740 102,740
102,740 0 -0,240 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront