CA AUTO BANK S.P.A.

FSE:A3LP78.FFM, XS2708354811
+ CA AUTO BANK S.P.A. op mijn watchlist
103,450 17:02
-0,050 (-0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 103,280 103,280 103,280
103,280 0 -0,050 -0,05%
03 sep 103,310 103,380 103,290
103,380 0 +0,100 +0,10%
04 sep 103,380 103,480 103,380
103,480 0 +0,100 +0,10%
05 sep 103,510 103,480 103,480
103,510 0 0,000 0,00%
06 sep 103,590 103,620 103,570
103,620 0 +0,140 +0,14%
09 sep 103,590 103,660 103,580
103,660 0 +0,040 +0,04%
10 sep 103,640 103,600 103,600
103,650 0 -0,060 -0,06%
11 sep 103,650 103,610 103,580
103,650 0 +0,010 +0,01%
12 sep 103,550 103,470 103,470
103,550 0 -0,140 -0,14%
13 sep 103,510 103,500 103,490
103,510 0 +0,030 +0,03%
16 sep 103,520 103,550 103,520
103,550 0 +0,050 +0,05%
17 sep 103,590 103,510 103,510
103,590 0 -0,040 -0,04%
18 sep 103,450 103,440 103,440
103,460 0 -0,070 -0,07%
19 sep 103,490 103,500 103,490
103,500 0 +0,060 +0,06%
20 sep 103,470 103,450 103,450
103,470 0 -0,050 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront