UNILEVER FIN. NETHERLANDS B.V.

FSE:A3LUSL.FFM, XS2767489474
+ UNILEVER FIN. NETHERLANDS B.V. op mijn watchlist
99,140 08:58
-0,200 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,110 101,110 101,110
101,110 0 +0,170 +0,17%
03 apr 100,620 100,620 100,620
100,620 0 -0,490 -0,48%
04 apr 100,910 100,910 100,910
100,910 0 +0,290 +0,29%
05 apr 101,210 101,210 101,210
101,210 0 +0,300 +0,30%
08 apr 100,880 100,880 100,880
100,880 0 -0,330 -0,33%
09 apr 100,760 100,760 100,760
100,760 0 -0,120 -0,12%
10 apr 101,240 101,240 101,240
101,240 0 +0,480 +0,48%
11 apr 100,740 100,740 100,740
100,740 0 -0,500 -0,49%
12 apr 100,500 100,500 100,500
100,500 0 -0,240 -0,24%
15 apr 100,950 100,950 100,950
100,950 0 +0,450 +0,45%
16 apr 100,350 100,350 100,350
100,350 0 -0,600 -0,59%
17 apr 99,420 99,420 99,420
99,420 0 -0,930 -0,93%
18 apr 99,980 99,980 99,980
99,980 0 +0,560 +0,56%
19 apr 99,690 99,690 99,690
99,690 0 -0,290 -0,29%
22 apr 99,660 99,660 99,660
99,660 0 -0,030 -0,03%
23 apr 99,990 99,990 99,990
99,990 0 +0,330 +0,33%
24 apr 99,700 99,700 99,700
99,700 0 -0,290 -0,29%
25 apr 99,340 99,340 99,340
99,340 0 -0,360 -0,36%
26 apr 99,140 99,140 99,140
99,140 0 -0,200 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront