REN FINANCE B.V.

FSE:A3LU39.FFM, XS2771494940
+ REN FINANCE B.V. op mijn watchlist
97,790 08:16
-0,220 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 98,750 98,750 98,750
98,750 0 -0,200 -0,20%
03 apr 98,620 98,750 98,620
98,750 0 0,000 0,00%
04 apr 98,770 98,770 98,770
98,770 0 +0,020 +0,02%
05 apr 98,830 98,830 98,830
98,830 0 +0,060 +0,06%
08 apr 98,670 98,670 98,670
98,670 0 -0,160 -0,16%
09 apr 98,510 98,510 98,510
98,510 0 -0,160 -0,16%
10 apr 98,800 98,800 98,800
98,800 0 +0,290 +0,29%
11 apr 98,440 98,440 98,440
98,440 0 -0,360 -0,36%
12 apr 98,520 98,520 98,520
98,520 0 +0,080 +0,08%
15 apr 98,750 98,750 98,750
98,750 0 +0,230 +0,23%
16 apr 98,450 98,450 98,450
98,450 0 -0,300 -0,30%
17 apr 98,240 98,240 98,240
98,240 0 -0,210 -0,21%
18 apr 98,380 98,380 98,380
98,380 0 +0,140 +0,14%
19 apr 98,210 98,210 98,210
98,210 0 -0,170 -0,17%
22 apr 98,350 98,350 98,350
98,350 0 +0,140 +0,14%
23 apr 98,390 98,390 98,390
98,390 0 +0,040 +0,04%
24 apr 98,310 98,310 98,310
98,310 0 -0,080 -0,08%
25 apr 97,950 98,010 97,950
98,010 0 -0,300 -0,31%
26 apr 97,790 97,790 97,790
97,790 0 -0,220 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront