LA FINANCIERE ATALIAN S.A.

FSE:A3LWBJ.FFM, XS2783772374
+ LA FINANCIERE ATALIAN S.A. op mijn watchlist
65,190 17:00
-0,500 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 68,000 68,000 68,000
68,380 0 NaN NaN%
04 apr 67,050 66,830 66,830
67,050 0 -1,170 -1,72%
05 apr 67,000 67,010 66,860
67,010 0 +0,180 +0,27%
08 apr 66,990 66,820 66,820
66,990 0 -0,190 -0,28%
09 apr 67,000 66,860 66,790
67,000 0 +0,040 +0,06%
10 apr 67,000 70,370 66,690
70,370 2.000 +3,510 +5,25%
11 apr 66,600 66,300 66,300
66,600 0 -4,070 -5,78%
12 apr 66,270 66,030 66,030
66,270 0 -0,270 -0,41%
15 apr 66,030 65,970 65,970
66,030 0 -0,060 -0,09%
16 apr 65,780 65,750 65,750
65,780 0 -0,220 -0,33%
17 apr 65,940 65,060 65,060
65,940 0 -0,690 -1,05%
18 apr 65,160 65,160 65,160
65,160 0 +0,100 +0,15%
19 apr 65,160 64,910 64,910
65,160 0 -0,250 -0,38%
22 apr 64,910 64,860 64,860
64,910 0 -0,050 -0,08%
23 apr 64,800 65,870 64,700
65,870 0 +1,010 +1,56%
24 apr 65,840 65,830 65,830
65,960 0 -0,040 -0,06%
25 apr 67,870 65,870 65,870
67,870 5.000 +0,040 +0,06%
26 apr 65,330 65,690 65,330
65,690 0 -0,180 -0,27%
29 apr 65,530 65,190 65,170
65,530 0 -0,500 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront