LA FINANCIERE ATALIAN S.A.

FSE:A3LWBJ.FFM, XS2783772374
+ LA FINANCIERE ATALIAN S.A. op mijn watchlist
57,970 17:09
-0,090 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,440 57,910 57,910
60,800 79.000 -0,850 -1,45%
04 jun 56,660 59,410 56,660
59,410 0 +1,500 +2,59%
05 jun 59,930 58,500 58,500
60,110 26.000 -0,910 -1,53%
06 jun 58,500 58,500 58,500
58,500 0 0,000 0,00%
07 jun 58,500 58,500 58,500
58,500 0 0,000 0,00%
10 jun 58,500 58,500 56,240
58,500 2.000 0,000 0,00%
11 jun 58,770 56,600 56,190
58,770 5.000 -1,900 -3,25%
12 jun 56,890 57,680 56,890
57,680 0 +1,080 +1,91%
13 jun 57,750 58,060 57,750
58,060 0 +0,380 +0,66%
14 jun 58,010 57,970 57,970
58,010 0 -0,090 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront