LA FINANCIERE ATALIAN S.A.

FSE:A3LWBJ.FFM, XS2783772374
+ LA FINANCIERE ATALIAN S.A. op mijn watchlist
45,000 17:02
+0,890 (+2,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 57,650 57,750 57,650
57,750 0 +0,390 +0,68%
02 jul 57,700 57,820 57,700
57,820 0 +0,070 +0,12%
03 jul 57,760 57,850 57,760
57,850 0 +0,030 +0,05%
04 jul 57,960 57,950 57,950
57,960 0 +0,100 +0,17%
05 jul 58,090 57,960 57,960
58,090 0 +0,010 +0,02%
08 jul 57,990 57,990 57,990
57,990 0 +0,030 +0,05%
09 jul 58,050 58,000 58,000
58,050 0 +0,010 +0,02%
10 jul 58,050 60,000 58,050
60,000 0 +2,000 +3,45%
11 jul 60,000 60,000 60,000
60,000 0 0,000 0,00%
12 jul 60,000 60,000 60,000
61,010 3.000 0,000 0,00%
15 jul 60,000 60,000 60,000
60,000 0 0,000 0,00%
16 jul 60,000 60,000 60,000
60,000 0 0,000 0,00%
17 jul 60,000 60,000 60,000
60,000 0 0,000 0,00%
18 jul 58,420 58,470 58,280
58,470 0 -1,530 -2,55%
19 jul 58,500 58,500 58,500
58,510 0 +0,030 +0,05%
22 jul 58,490 56,690 56,690
58,490 0 -1,810 -3,09%
23 jul 58,470 58,460 58,460
58,500 0 +1,770 +3,12%
24 jul 58,490 58,470 58,470
58,490 0 +0,010 +0,02%
25 jul 58,250 58,260 58,230
58,260 0 -0,210 -0,36%
26 jul 58,280 58,290 58,280
58,290 0 +0,030 +0,05%
29 jul 58,210 58,190 58,190
58,210 0 -0,100 -0,17%
30 jul 57,930 57,930 57,930
57,950 0 -0,260 -0,45%
31 jul 56,520 56,480 56,480
56,520 0 -1,450 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront