Akzo Nobel Put-optie dec-2024 60,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2024 60,00 op mijn watchlist
3,400 15:40
-0,400 (-10,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,660 1,940 1,660
1,660 1 +0,110 +6,01%
03 apr 1,660 1,770 1,660
1,660 3 -0,170 -8,76%
04 apr 1,850 1,860 1,850
1,850 1 +0,090 +5,08%
05 apr 2,200 2,330 2,200
2,200 5 +0,470 +25,27%
08 apr 2,440 2,320 2,260
2,440 25 -0,010 -0,43%
09 apr 2,300 2,440 2,300
2,350 6 +0,120 +5,17%
10 apr 0,000 2,390 0,000
0,000 0 -0,050 -2,05%
11 apr 2,530 2,580 2,530
2,530 1 +0,190 +7,95%
12 apr 2,400 2,720 2,400
2,800 4 +0,140 +5,43%
15 apr 2,400 2,600 2,400
2,800 2 -0,120 -4,41%
16 apr 0,000 2,910 2,770
0,000 11 +0,310 +11,92%
17 apr 2,320 2,680 2,320
2,320 1 -0,230 -7,90%
18 apr 0,000 2,590 0,000
0,000 0 -0,090 -3,36%
19 apr 2,810 2,540 2,810
2,810 3 -0,050 -1,93%
22 apr 2,370 2,350 2,370
2,400 50 -0,190 -7,48%
23 apr 2,500 3,710 2,500
3,650 42 +1,360 +57,87%
24 apr 3,350 3,600 3,300
3,750 54 -0,110 -2,96%
25 apr 3,440 3,800 3,440
3,750 14 +0,200 +5,56%
26 apr 3,450 3,410 3,400
3,450 2 -0,390 -10,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront