ING Call-optie dec-2024 12,00

AEX:ING
+ ING Call-optie dec-2024 12,00 op mijn watchlist
3,260 16:38
+0,040 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,320 3,380 3,320
3,440 273 +0,090 +2,74%
03 apr 3,440 3,550 3,400
3,570 221 +0,170 +5,03%
04 apr 3,570 3,700 3,570
3,760 76 +0,150 +4,23%
05 apr 3,550 3,630 3,540
3,610 18 -0,070 -1,89%
08 apr 3,660 3,780 3,660
3,840 64 +0,150 +4,13%
09 apr 3,780 3,670 3,750
3,870 39 -0,110 -2,91%
10 apr 3,800 3,780 3,800
3,980 29 +0,110 +3,00%
11 apr 3,790 3,480 3,790
3,860 8 -0,300 -7,94%
12 apr 3,340 2,990 3,240
3,340 67 -0,490 -14,08%
15 apr 3,110 3,070 3,110
3,240 4 +0,080 +2,68%
16 apr 2,850 2,740 2,850
2,850 5 -0,330 -10,75%
17 apr 3,050 2,940 3,050
3,120 43 +0,200 +7,30%
18 apr 3,050 3,170 3,050
3,150 42 +0,230 +7,82%
19 apr 3,160 3,240 3,160
3,260 77 +0,070 +2,21%
22 apr 3,130 3,360 3,130
3,390 346 +0,120 +3,70%
23 apr 3,410 3,610 3,410
3,640 2.271 +0,250 +7,44%
24 apr 3,250 3,090 3,250
3,250 2 -0,520 -14,40%
25 apr 0,000 3,120 0,000
0,000 0 +0,030 +0,97%
26 apr 3,230 3,300 3,230
3,230 8 +0,180 +5,77%
29 apr 3,320 3,220 3,260
3,330 3 -0,080 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront