ING Call-optie dec-2024 12,00

AEX:ING
+ ING Call-optie dec-2024 12,00 op mijn watchlist
4,500 13:34
+0,730 (+19,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,640 0,000
0,000 0 +0,090 +1,98%
04 jun 0,000 4,280 0,000
0,000 0 -0,360 -7,76%
05 jun 0,000 4,310 0,000
0,000 0 +0,030 +0,70%
06 jun 0,000 4,500 0,000
0,000 0 +0,190 +4,41%
07 jun 0,000 4,550 0,000
0,000 0 +0,050 +1,11%
10 jun 0,000 4,400 0,000
0,000 0 -0,150 -3,30%
11 jun 0,000 4,140 0,000
0,000 0 -0,260 -5,91%
12 jun 0,000 4,250 0,000
0,000 0 +0,110 +2,66%
13 jun 0,000 3,770 0,000
0,000 0 -0,480 -11,29%
14 jun 0,000 3,580 0,000
0,000 0 -0,190 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront