SHELL PLC Call-optie dec-2024 28,00

AEX:RD
4,770 12:17
+0,030 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,100 5,370 5,400
6,100 19 -0,310 -5,46%
04 jun 4,900 4,710 4,480
4,900 34 -0,660 -12,29%
05 jun 4,710 4,680 4,710
4,710 5 -0,030 -0,64%
06 jun 4,760 4,840 4,760
4,760 1 +0,160 +3,42%
07 jun 4,800 4,850 4,800
4,800 10 +0,010 +0,21%
10 jun 5,050 5,160 5,050
5,100 6 +0,310 +6,39%
11 jun 0,000 5,150 0,000
0,000 0 -0,010 -0,19%
12 jun 5,400 5,060 5,400
5,400 1 -0,090 -1,75%
13 jun 4,870 4,860 4,870
4,870 1 -0,200 -3,95%
14 jun 4,950 4,740 4,950
4,950 6 -0,120 -2,47%