SHELL PLC Call-optie dec-2024 28,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 28,00 op mijn watchlist
5,100 11:21
-0,180 (-3,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,200 4,650 4,200
4,700 231 +0,820 +21,41%
03 apr 4,870 4,900 4,600
4,900 49 +0,250 +5,38%
04 apr 4,930 5,000 4,920
5,010 22 +0,100 +2,04%
05 apr 5,050 5,190 5,000
5,200 34 +0,190 +3,80%
08 apr 5,200 5,510 5,200
5,500 70 +0,320 +6,17%
09 apr 5,550 5,650 5,550
5,850 192 +0,140 +2,54%
10 apr 6,000 6,110 6,000
6,150 157 +0,460 +8,14%
11 apr 6,200 6,040 6,200
6,450 99 -0,070 -1,15%
12 apr 6,500 6,980 6,500
7,000 267 +0,940 +15,56%
15 apr 6,550 6,500 6,500
6,550 43 -0,480 -6,88%
16 apr 6,150 6,010 6,120
6,200 78 -0,490 -7,54%
17 apr 6,050 6,080 5,950
6,050 25 +0,070 +1,16%
18 apr 5,900 5,990 5,750
6,000 82 -0,090 -1,48%
19 apr 5,700 5,960 5,600
5,850 43 -0,030 -0,50%
22 apr 6,350 6,360 6,350
6,350 45 +0,400 +6,71%
23 apr 6,300 6,310 6,300
6,300 1 -0,050 -0,79%
24 apr 6,540 6,420 6,540
6,540 3 +0,110 +1,74%
25 apr 6,540 6,460 6,450
6,540 34 +0,040 +0,62%
26 apr 6,500 6,430 6,420
6,500 7 -0,030 -0,46%
29 apr 6,500 6,370 6,460
6,540 32 -0,060 -0,93%
30 apr 6,400 6,130 6,200
6,500 84 -0,240 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront