SHELL PLC Call-optie dec-2024 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 26,00 op mijn watchlist
7,700 17:24
-0,560 (-6,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,000 6,340 6,000
6,330 211 +0,900 +16,54%
03 apr 6,300 6,610 6,300
6,550 6 +0,270 +4,26%
04 apr 6,750 6,750 6,750
6,750 1 +0,140 +2,12%
05 apr 6,800 6,900 6,800
6,800 5 +0,150 +2,22%
08 apr 7,000 7,260 7,000
7,100 6 +0,360 +5,22%
09 apr 7,550 7,420 7,550
7,570 11 +0,160 +2,20%
10 apr 8,000 7,920 8,000
8,000 6 +0,500 +6,74%
11 apr 8,150 7,810 8,150
8,150 3 -0,110 -1,39%
12 apr 8,630 8,810 8,630
8,630 50 +1,000 +12,80%
15 apr 8,300 8,310 8,250
8,300 10 -0,500 -5,68%
16 apr 7,850 7,730 7,850
7,850 5 -0,580 -6,98%
17 apr 7,800 7,820 7,800
7,800 4 +0,090 +1,16%
18 apr 7,600 7,750 7,600
7,650 15 -0,070 -0,90%
19 apr 7,700 7,740 7,700
7,700 8 -0,010 -0,13%
22 apr 0,000 8,140 0,000
0,000 0 +0,400 +5,17%
23 apr 0,000 8,080 0,000
0,000 0 -0,060 -0,74%
24 apr 0,000 8,220 0,000
0,000 0 +0,140 +1,73%
25 apr 0,000 8,260 0,000
0,000 0 +0,040 +0,49%
26 apr 0,000 8,260 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront