Akzo Nobel Call-optie dec-2024 50,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2024 50,00 op mijn watchlist
12,750 15:13
+0,050 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,010 0,000
0,000 0 -0,630 -3,21%
03 apr 0,000 19,660 0,000
0,000 0 +0,650 +3,42%
04 apr 0,000 19,320 0,000
0,000 0 -0,340 -1,73%
05 apr 0,000 17,550 0,000
0,000 0 -1,770 -9,16%
08 apr 0,000 17,490 0,000
0,000 0 -0,060 -0,34%
09 apr 0,000 17,090 0,000
0,000 0 -0,400 -2,29%
10 apr 18,700 17,220 16,950
18,700 6 +0,130 +0,76%
11 apr 16,800 16,560 16,800
16,800 1 -0,660 -3,83%
12 apr 0,000 15,980 0,000
0,000 0 -0,580 -3,50%
15 apr 0,000 16,280 0,000
0,000 0 +0,300 +1,88%
16 apr 0,000 15,790 0,000
0,000 0 -0,490 -3,01%
17 apr 16,900 16,240 16,900
17,150 3 +0,450 +2,85%
18 apr 0,000 16,600 0,000
0,000 0 +0,360 +2,22%
19 apr 15,700 16,730 15,450
15,700 6 +0,130 +0,78%
22 apr 17,100 17,290 17,100
17,100 1 +0,560 +3,35%
23 apr 14,000 13,050 13,100
14,000 8 -4,240 -24,52%
24 apr 13,000 13,120 12,900
13,000 3 +0,070 +0,54%
25 apr 12,750 12,700 12,750
12,750 1 -0,420 -3,20%
26 apr 0,000 13,260 0,000
0,000 0 +0,560 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront