Heineken Put-optie dec-2025 100,00

AEX:HEI
+ Heineken Put-optie dec-2025 100,00 op mijn watchlist
12,500 12:31
-0,230 (-1,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,330 0,000
0,000 0 +0,280 +1,99%
03 apr 0,000 14,880 0,000
0,000 0 +0,550 +3,84%
04 apr 0,000 14,970 0,000
0,000 0 +0,090 +0,60%
05 apr 0,000 15,710 0,000
0,000 0 +0,740 +4,94%
08 apr 0,000 15,700 0,000
0,000 0 -0,010 -0,06%
09 apr 0,000 15,190 0,000
0,000 0 -0,510 -3,25%
10 apr 0,000 15,080 0,000
0,000 0 -0,110 -0,72%
11 apr 0,000 15,170 0,000
0,000 0 +0,090 +0,60%
12 apr 0,000 15,150 0,000
0,000 0 -0,020 -0,13%
15 apr 0,000 15,350 0,000
0,000 0 +0,200 +1,32%
16 apr 0,000 15,880 0,000
0,000 0 +0,530 +3,45%
17 apr 0,000 15,660 0,000
0,000 0 -0,220 -1,39%
18 apr 0,000 15,130 0,000
0,000 0 -0,530 -3,38%
19 apr 14,400 14,090 14,400
14,400 5 -1,040 -6,87%
22 apr 0,000 13,080 0,000
0,000 0 -1,010 -7,17%
23 apr 0,000 13,380 0,000
0,000 0 +0,300 +2,29%
24 apr 13,000 12,200 13,000
13,000 1 -1,180 -8,82%
25 apr 12,350 11,940 12,300
12,350 2 -0,260 -2,13%
26 apr 12,450 12,730 12,450
12,500 2 +0,790 +6,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront