Heineken Call-optie dec-2025 100,00

AEX:HEI
+ Heineken Call-optie dec-2025 100,00 op mijn watchlist
6,700 14:42
-0,080 (-1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,300 5,140 5,300
5,300 1 -0,100 -1,91%
03 apr 0,000 4,870 0,000
0,000 0 -0,270 -5,25%
04 apr 0,000 4,840 0,000
0,000 0 -0,030 -0,62%
05 apr 0,000 4,630 0,000
0,000 0 -0,210 -4,34%
08 apr 0,000 4,530 0,000
0,000 0 -0,100 -2,16%
09 apr 0,000 4,820 0,000
0,000 0 +0,290 +6,40%
10 apr 0,000 4,860 0,000
0,000 0 +0,040 +0,83%
11 apr 0,000 4,830 0,000
0,000 0 -0,030 -0,62%
12 apr 0,000 4,850 0,000
0,000 0 +0,020 +0,41%
15 apr 0,000 4,740 0,000
0,000 0 -0,110 -2,27%
16 apr 0,000 4,510 4,550
0,000 10 -0,230 -4,85%
17 apr 0,000 4,530 0,000
0,000 0 +0,020 +0,44%
18 apr 0,000 4,910 0,000
0,000 0 +0,380 +8,39%
19 apr 5,250 5,540 5,250
5,600 8 +0,630 +12,83%
22 apr 0,000 6,160 0,000
0,000 0 +0,620 +11,19%
23 apr 0,000 5,950 0,000
0,000 0 -0,210 -3,41%
24 apr 5,950 6,620 5,950
6,700 39 +0,670 +11,26%
25 apr 0,000 6,780 0,000
0,000 0 +0,160 +2,42%
26 apr 0,000 6,070 0,000
0,000 0 -0,710 -10,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront