Ahold Delhaize Call-optie dec-2025 24,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 24,00 op mijn watchlist
4,800 09:50
-0,630 (-11,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,800 4,750 4,800
4,800 10 -0,050 -1,04%
03 apr 0,000 4,920 0,000
0,000 0 +0,170 +3,58%
04 apr 0,000 4,980 0,000
0,000 0 +0,060 +1,22%
05 apr 0,000 4,720 0,000
0,000 0 -0,260 -5,22%
08 apr 4,400 4,540 4,200
4,400 2 -0,180 -3,81%
09 apr 0,000 4,440 0,000
0,000 0 -0,100 -2,20%
10 apr 4,620 4,490 4,620
4,620 4 +0,050 +1,13%
11 apr 0,000 4,470 0,000
0,000 0 -0,020 -0,45%
12 apr 0,000 4,440 0,000
0,000 0 -0,030 -0,67%
15 apr 0,000 4,710 0,000
0,000 0 +0,270 +6,08%
16 apr 0,000 4,600 0,000
0,000 0 -0,110 -2,34%
17 apr 4,800 4,710 4,800
4,800 1 +0,110 +2,39%
18 apr 0,000 4,830 0,000
0,000 0 +0,120 +2,55%
19 apr 0,000 5,020 0,000
0,000 0 +0,190 +3,93%
22 apr 0,000 5,180 0,000
0,000 0 +0,160 +3,19%
23 apr 0,000 5,430 0,000
0,000 0 +0,250 +4,83%
24 apr 0,000 5,280 0,000
0,000 0 -0,150 -2,76%
25 apr 0,000 5,360 0,000
0,000 0 +0,080 +1,52%
26 apr 0,000 5,430 0,000
0,000 0 +0,070 +1,31%
29 apr 0,000 5,560 0,000
0,000 0 +0,130 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront