Aegon Call-optie dec-2025 3,50

AEX:AGN
+ Aegon Call-optie dec-2025 3,50 op mijn watchlist
2,380 13:23
+0,140 (+6,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
03 apr 0,000 2,260 0,000
0,000 0 +0,070 +3,20%
04 apr 2,290 2,290 2,290
2,290 2 +0,030 +1,33%
05 apr 0,000 2,250 0,000
0,000 0 -0,040 -1,75%
08 apr 0,000 2,370 0,000
0,000 0 +0,120 +5,33%
09 apr 2,400 2,320 2,380
2,400 11 -0,050 -2,11%
10 apr 2,400 2,340 2,400
2,400 4 +0,020 +0,86%
11 apr 2,230 2,110 2,230
2,230 25 -0,230 -9,83%
12 apr 0,000 2,090 0,000
0,000 0 -0,020 -0,95%
15 apr 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
16 apr 2,110 2,050 2,110
2,110 5 -0,120 -5,53%
17 apr 0,000 2,080 0,000
0,000 0 +0,030 +1,46%
18 apr 0,000 2,110 0,000
0,000 0 +0,030 +1,44%
19 apr 1,960 2,040 1,960
1,960 2 -0,070 -3,32%
22 apr 0,000 2,220 0,000
0,000 0 +0,180 +8,82%
23 apr 0,000 2,310 0,000
0,000 0 +0,090 +4,05%
24 apr 0,000 2,270 0,000
0,000 0 -0,040 -1,73%
25 apr 2,280 2,240 2,280
2,280 5 -0,030 -1,32%
26 apr 2,380 2,330 2,380
2,380 31 +0,090 +4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront