ABN AMRO BANK N.V. Put-optie dec-2025 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 20,00 op mijn watchlist
5,450 10:58
-0,380 (-6,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,360 0,000
0,000 0 -0,110 -2,01%
04 jun 0,000 5,530 0,000
0,000 0 +0,170 +3,17%
05 jun 0,000 5,570 0,000
0,000 0 +0,040 +0,72%
06 jun 0,000 5,340 0,000
0,000 0 -0,230 -4,13%
07 jun 0,000 5,200 0,000
0,000 0 -0,140 -2,62%
10 jun 0,000 5,320 0,000
0,000 0 +0,120 +2,31%
11 jun 5,450 5,560 5,450
5,450 50 +0,240 +4,51%
12 jun 0,000 5,390 0,000
0,000 0 -0,170 -3,06%
13 jun 0,000 5,650 0,000
0,000 0 +0,260 +4,82%
14 jun 0,000 5,830 0,000
0,000 0 +0,180 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront