ABN AMRO BANK N.V. Put-optie dec-2025 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 20,00 op mijn watchlist
5,450 12:44
-0,110 (-1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,900 0,000
0,000 0 -0,080 -1,34%
03 apr 0,000 5,720 0,000
0,000 0 -0,180 -3,05%
04 apr 0,000 5,530 0,000
0,000 0 -0,190 -3,32%
05 apr 0,000 5,580 0,000
0,000 0 +0,050 +0,90%
08 apr 5,500 5,480 5,500
5,500 100 -0,100 -1,79%
09 apr 5,500 5,640 5,500
5,500 50 +0,160 +2,92%
10 apr 0,000 5,500 0,000
0,000 0 -0,140 -2,48%
11 apr 0,000 5,750 0,000
0,000 0 +0,250 +4,55%
12 apr 0,000 5,950 0,000
0,000 0 +0,200 +3,48%
15 apr 0,000 6,000 0,000
0,000 0 +0,050 +0,84%
16 apr 6,250 6,230 6,250
6,250 100 +0,230 +3,83%
17 apr 0,000 6,190 0,000
0,000 0 -0,040 -0,64%
18 apr 6,200 6,130 6,200
6,200 24 -0,060 -0,97%
19 apr 0,000 6,160 0,000
0,000 0 +0,030 +0,49%
22 apr 0,000 6,230 0,000
0,000 0 +0,070 +1,14%
23 apr 0,000 5,930 0,000
0,000 0 -0,300 -4,82%
24 apr 0,000 5,930 0,000
0,000 0 0,000 0,00%
25 apr 5,910 5,930 5,890
5,910 20 0,000 0,00%
26 apr 0,000 5,830 0,000
0,000 0 -0,100 -1,69%
29 apr 0,000 5,970 0,000
0,000 0 +0,140 +2,40%
30 apr 0,000 5,920 0,000
0,000 0 -0,050 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront