Ahold Delhaize Call-optie dec-2024 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 25,00 op mijn watchlist
3,770 10:46
-0,080 (-2,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,180 0,000
0,000 0 -0,080 -2,45%
03 apr 0,000 3,350 0,000
0,000 0 +0,170 +5,35%
04 apr 0,000 3,420 0,000
0,000 0 +0,070 +2,09%
05 apr 3,260 3,170 3,190
3,260 25 -0,250 -7,31%
08 apr 2,790 2,960 2,790
2,850 30 -0,210 -6,62%
09 apr 0,000 2,860 0,000
0,000 0 -0,100 -3,38%
10 apr 0,000 2,920 0,000
0,000 0 +0,060 +2,10%
11 apr 3,070 2,910 3,070
3,070 2 -0,010 -0,34%
12 apr 2,900 2,860 2,900
3,000 18 -0,050 -1,72%
15 apr 3,080 3,100 3,080
3,080 15 +0,240 +8,39%
16 apr 3,060 3,000 3,060
3,060 1 -0,100 -3,23%
17 apr 3,250 3,120 3,250
3,250 1 +0,120 +4,00%
18 apr 3,130 3,230 3,130
3,130 8 +0,110 +3,53%
19 apr 3,220 3,430 3,220
3,220 6 +0,200 +6,19%
22 apr 3,500 3,580 3,500
3,530 8 +0,150 +4,37%
23 apr 3,770 3,790 3,770
3,770 3 +0,210 +5,87%
24 apr 0,000 3,680 0,000
0,000 0 -0,110 -2,90%
25 apr 0,000 3,770 0,000
0,000 0 +0,090 +2,45%
26 apr 0,000 3,850 0,000
0,000 0 +0,080 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront