DSM FIRMENICH AG Put-optie dec-2024 120,00

AEX:DSM
8,220 16:04
+0,300 (+3,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,300 5,330 5,300
5,300 1 +0,220 +4,31%
03 sep 5,850 6,200 5,850
5,850 1 +0,870 +16,32%
04 sep 0,000 6,230 0,000
0,000 0 +0,030 +0,48%
05 sep 6,400 6,870 6,400
6,400 2 +0,640 +10,27%
06 sep 0,000 6,830 0,000
0,000 0 -0,040 -0,58%
09 sep 5,800 5,670 5,800
5,800 1 -1,160 -16,98%
10 sep 5,350 5,590 5,350
5,350 3 -0,080 -1,41%
12 sep 6,450 6,570 6,400
6,450 21 +0,980 +17,53%
13 sep 0,000 5,990 0,000
0,000 0 -0,580 -8,83%
16 sep 0,000 5,950 0,000
0,000 0 -0,040 -0,67%
17 sep 6,100 6,980 6,100
6,800 4 +1,030 +17,31%
18 sep 6,950 7,410 6,950
6,950 1 +0,430 +6,16%
19 sep 7,400 7,920 7,400
7,900 2 +0,510 +6,88%
20 sep 7,980 7,660 7,980
8,220 50 -0,260 -3,28%