DSM FIRMENICH AG Put-optie dec-2024 150,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 150,00 op mijn watchlist
49,350 10:07
+0,270 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 47,270 0,000
0,000 0 +1,250 +2,72%
03 apr 0,000 46,600 0,000
0,000 0 -0,670 -1,42%
04 apr 0,000 47,790 0,000
0,000 0 +1,190 +2,55%
05 apr 0,000 48,290 0,000
0,000 0 +0,500 +1,05%
08 apr 0,000 47,300 0,000
0,000 0 -0,990 -2,05%
09 apr 0,000 48,340 0,000
0,000 0 +1,040 +2,20%
10 apr 0,000 48,190 0,000
0,000 0 -0,150 -0,31%
11 apr 0,000 49,930 0,000
0,000 0 +1,740 +3,61%
12 apr 49,300 50,230 49,300
49,350 2 +0,300 +0,60%
15 apr 0,000 50,830 0,000
0,000 0 +0,600 +1,19%
16 apr 0,000 49,020 0,000
0,000 0 -1,810 -3,56%
17 apr 0,000 50,140 0,000
0,000 0 +1,120 +2,28%
18 apr 0,000 48,940 0,000
0,000 0 -1,200 -2,39%
19 apr 0,000 47,600 0,000
0,000 0 -1,340 -2,74%
22 apr 0,000 46,600 0,000
0,000 0 -1,000 -2,10%
23 apr 0,000 45,600 0,000
0,000 0 -1,000 -2,15%
24 apr 0,000 47,780 0,000
0,000 0 +2,180 +4,78%
25 apr 0,000 49,080 0,000
0,000 0 +1,300 +2,72%
26 apr 0,000 46,510 0,000
0,000 0 -2,570 -5,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront