Philips Koninklijke Put-optie dec-2024 30,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2024 30,00 op mijn watchlist
11,200 12:18
-0,320 (-2,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,200 12,060 12,200
12,200 1 +0,020 +0,17%
03 apr 0,000 11,810 0,000
0,000 0 -0,250 -2,07%
04 apr 11,650 11,660 11,650
11,650 1 -0,150 -1,27%
05 apr 0,000 12,060 0,000
0,000 0 +0,400 +3,43%
08 apr 0,000 11,750 0,000
0,000 0 -0,310 -2,57%
09 apr 0,000 11,580 0,000
0,000 0 -0,170 -1,45%
10 apr 11,200 11,550 11,200
11,200 1 -0,030 -0,26%
11 apr 0,000 11,510 0,000
0,000 0 -0,040 -0,35%
12 apr 0,000 11,580 0,000
0,000 0 +0,070 +0,61%
15 apr 0,000 11,310 0,000
0,000 0 -0,270 -2,33%
16 apr 0,000 11,540 0,000
0,000 0 +0,230 +2,03%
17 apr 0,000 11,770 0,000
0,000 0 +0,230 +1,99%
18 apr 0,000 11,840 0,000
0,000 0 +0,070 +0,59%
19 apr 0,000 11,870 0,000
0,000 0 +0,030 +0,25%
22 apr 0,000 11,600 0,000
0,000 0 -0,270 -2,27%
23 apr 0,000 11,150 0,000
0,000 0 -0,450 -3,88%
24 apr 0,000 11,170 0,000
0,000 0 +0,020 +0,18%
25 apr 0,000 11,520 0,000
0,000 0 +0,350 +3,13%
26 apr 0,000 11,010 0,000
0,000 0 -0,510 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront