HEIDELBERG MATERIALS O.N. Call-optie dec-2024 52,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2024 52,00 op mijn watchlist
40,000 09:38
-6,370 (-13,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 45,220 0,000
0,000 0 +0,150 +0,33%
04 jun 0,000 43,670 0,000
0,000 0 -1,550 -3,43%
05 jun 0,000 44,190 0,000
0,000 0 +0,520 +1,19%
06 jun 0,000 44,470 0,000
0,000 0 +0,280 +0,63%
07 jun 0,000 44,920 0,000
0,000 0 +0,450 +1,01%
10 jun 0,000 45,060 0,000
0,000 0 +0,140 +0,31%
11 jun 0,000 44,530 0,000
0,000 0 -0,530 -1,18%
12 jun 0,000 48,690 0,000
0,000 0 +4,160 +9,34%
13 jun 0,000 46,370 0,000
0,000 0 -2,320 -4,76%
14 jun 0,000 44,640 0,000
0,000 0 -1,730 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront