SMI® PR Call-optie dec-2024 10.000,00

DTB:OSMI
+ SMI® PR Call-optie dec-2024 10.000,00 op mijn watchlist
2.048,000 10:59
-168,700 (-7,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.141,100 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2.147,600 0,000
0,000 0 +6,500 +0,30%
05 jun 0,000 2.274,500 0,000
0,000 0 +126,900 +5,91%
06 jun 0,000 2.369,000 0,000
0,000 0 +94,500 +4,15%
07 jun 0,000 2.385,600 0,000
0,000 0 +16,600 +0,70%
10 jun 0,000 2.252,600 0,000
0,000 0 -133,000 -5,58%
12 jun 0,000 2.197,400 0,000
0,000 0 -55,200 -2,45%
13 jun 0,000 2.292,500 0,000
0,000 0 +95,100 +4,33%
14 jun 0,000 2.216,700 0,000
0,000 0 -75,800 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront