CAPGEMINI Put-optie dec-2024 120,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2024 120,00 op mijn watchlist
1,250 10:51
-0,320 (-20,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
04 jun 0,000 1,560 0,000
0,000 0 -0,090 -5,45%
05 jun 0,000 1,370 0,000
0,000 0 -0,190 -12,18%
06 jun 0,000 1,280 0,000
0,000 0 -0,090 -6,57%
07 jun 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
10 jun 0,000 1,360 0,000
0,000 0 +0,070 +5,43%
11 jun 0,000 1,440 0,000
0,000 0 +0,080 +5,88%
12 jun 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
13 jun 0,000 1,570 0,000
0,000 0 +0,180 +12,95%
14 jun 0,000 1,930 0,000
0,000 0 +0,360 +22,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront