SHELL PLC Call-optie dec-2024 15,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 15,00 op mijn watchlist
19,100 12:30
+0,030 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,020 0,000
0,000 0 +0,990 +6,18%
03 apr 0,000 17,320 0,000
0,000 0 +0,300 +1,76%
04 apr 0,000 17,460 0,000
0,000 0 +0,140 +0,81%
05 apr 0,000 17,630 0,000
0,000 0 +0,170 +0,97%
08 apr 17,750 18,030 17,750
17,750 10 +0,400 +2,27%
09 apr 18,350 18,210 18,350
18,350 1 +0,180 +1,00%
10 apr 18,650 18,700 18,650
18,650 1 +0,490 +2,69%
11 apr 0,000 18,610 0,000
0,000 0 -0,090 -0,48%
12 apr 19,000 19,620 19,000
19,000 13 +1,010 +5,43%
15 apr 0,000 19,100 0,000
0,000 0 -0,520 -2,65%
16 apr 0,000 18,520 0,000
0,000 0 -0,580 -3,04%
17 apr 0,000 18,570 0,000
0,000 0 +0,050 +0,27%
18 apr 0,000 18,510 0,000
0,000 0 -0,060 -0,32%
19 apr 0,000 18,500 0,000
0,000 0 -0,010 -0,05%
22 apr 0,000 18,950 0,000
0,000 0 +0,450 +2,43%
23 apr 0,000 18,910 0,000
0,000 0 -0,040 -0,21%
24 apr 0,000 19,050 0,000
0,000 0 +0,140 +0,74%
25 apr 19,100 19,070 19,100
19,100 5 +0,020 +0,10%
26 apr 19,050 19,080 19,050
19,100 19 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront