ASML Call-optie dec-2024 260,00

AEX:ASL
+ ASML Call-optie dec-2024 260,00 op mijn watchlist
594,800 15:38
-9,900 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 635,070 0,000
0,000 0 -0,480 -0,08%
03 apr 0,000 649,230 0,000
0,000 0 +14,160 +2,23%
04 apr 0,000 645,220 0,000
0,000 0 -4,010 -0,62%
05 apr 0,000 649,740 0,000
0,000 0 +4,520 +0,70%
08 apr 0,000 657,760 0,000
0,000 0 +8,020 +1,23%
09 apr 0,000 643,710 0,000
0,000 0 -14,050 -2,14%
10 apr 0,000 657,490 0,000
0,000 0 +13,780 +2,14%
11 apr 0,000 653,040 0,000
0,000 0 -4,450 -0,68%
12 apr 0,000 651,530 0,000
0,000 0 -1,510 -0,23%
15 apr 0,000 654,800 0,000
0,000 0 +3,270 +0,50%
16 apr 0,000 657,500 0,000
0,000 0 +2,700 +0,41%
17 apr 605,800 596,260 605,800
605,800 1 -61,240 -9,31%
18 apr 0,000 584,430 0,000
0,000 0 -11,830 -1,98%
19 apr 0,000 565,660 0,000
0,000 0 -18,770 -3,21%
22 apr 0,000 557,570 0,000
0,000 0 -8,090 -1,43%
23 apr 0,000 579,010 0,000
0,000 0 +21,440 +3,85%
24 apr 0,000 579,160 0,000
0,000 0 +0,150 +0,03%
25 apr 0,000 577,870 0,000
0,000 0 -1,290 -0,22%
26 apr 0,000 604,700 0,000
0,000 0 +26,830 +4,64%
29 apr 594,800 593,310 594,800
594,800 10 -11,390 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront