ASML Call-optie dec-2024 260,00

AEX:ASL
+ ASML Call-optie dec-2024 260,00 op mijn watchlist
588,200 14:39
-122,200 (-17,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 623,890 0,000
0,000 0 +9,280 +1,51%
04 jun 0,000 616,980 0,000
0,000 0 -6,910 -1,11%
05 jun 0,000 687,530 0,000
0,000 0 +70,550 +11,43%
06 jun 0,000 701,940 0,000
0,000 0 +14,410 +2,10%
07 jun 0,000 702,640 0,000
0,000 0 +0,700 +0,10%
10 jun 0,000 707,460 0,000
0,000 0 +4,820 +0,69%
11 jun 0,000 703,240 0,000
0,000 0 -4,220 -0,60%
12 jun 0,000 729,420 0,000
0,000 0 +26,180 +3,72%
13 jun 0,000 710,400 0,000
0,000 0 -19,020 -2,61%
14 jun 0,000 696,310 0,000
0,000 0 -14,090 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront