Ahold Delhaize Call-optie dec-2024 24,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 24,00 op mijn watchlist
7,200 12:51
+0,350 (+5,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,810 5,750 5,810
5,810 30 -0,150 -2,54%
02 aug 0,000 5,960 0,000
0,000 0 +0,210 +3,65%
05 aug 0,000 5,530 0,000
0,000 0 -0,430 -7,21%
06 aug 0,000 5,440 0,000
0,000 0 -0,090 -1,63%
07 aug 6,500 6,760 6,500
6,500 1 +1,320 +24,26%
08 aug 6,500 6,500 6,500
6,590 195 -0,260 -3,85%
09 aug 0,000 6,260 0,000
0,000 0 -0,240 -3,69%
12 aug 0,000 6,180 0,000
0,000 0 -0,080 -1,28%
13 aug 0,000 6,210 0,000
0,000 0 +0,030 +0,49%
14 aug 0,000 6,250 0,000
0,000 0 +0,040 +0,64%
15 aug 0,000 6,540 0,000
0,000 0 +0,290 +4,64%
16 aug 0,000 6,460 0,000
0,000 0 -0,080 -1,22%
19 aug 0,000 6,560 0,000
0,000 0 +0,100 +1,55%
20 aug 0,000 6,430 0,000
0,000 0 -0,130 -1,98%
21 aug 0,000 6,490 0,000
0,000 0 +0,060 +0,93%
22 aug 0,000 6,530 0,000
0,000 0 +0,040 +0,62%
23 aug 6,680 6,570 6,680
6,680 4 +0,040 +0,61%
26 aug 0,000 6,700 0,000
0,000 0 +0,130 +1,98%
27 aug 6,750 6,960 6,750
6,750 1 +0,260 +3,88%
28 aug 0,000 7,140 0,000
0,000 0 +0,180 +2,59%
29 aug 0,000 7,220 0,000
0,000 0 +0,080 +1,12%
30 aug 0,000 7,390 0,000
0,000 0 +0,170 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront