Ahold Delhaize Call-optie dec-2024 24,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 24,00 op mijn watchlist
4,100 10:40
-0,480 (-10,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,940 0,000
0,000 0 -0,060 -1,50%
03 apr 0,000 4,140 0,000
0,000 0 +0,200 +5,08%
04 apr 0,000 4,200 0,000
0,000 0 +0,060 +1,45%
05 apr 0,000 3,920 0,000
0,000 0 -0,280 -6,67%
08 apr 3,480 3,700 3,480
3,480 1 -0,220 -5,61%
09 apr 0,000 3,610 0,000
0,000 0 -0,090 -2,43%
10 apr 0,000 3,650 0,000
0,000 0 +0,040 +1,11%
11 apr 0,000 3,650 0,000
0,000 0 0,000 0,00%
12 apr 0,000 3,590 0,000
0,000 0 -0,060 -1,64%
15 apr 0,000 3,860 0,000
0,000 0 +0,270 +7,52%
16 apr 0,000 3,750 0,000
0,000 0 -0,110 -2,85%
17 apr 4,100 3,870 4,100
4,100 2 +0,120 +3,20%
18 apr 0,000 3,980 0,000
0,000 0 +0,110 +2,84%
19 apr 0,000 4,210 0,000
0,000 0 +0,230 +5,78%
22 apr 0,000 4,370 0,000
0,000 0 +0,160 +3,80%
23 apr 0,000 4,600 0,000
0,000 0 +0,230 +5,26%
24 apr 0,000 4,490 0,000
0,000 0 -0,110 -2,39%
25 apr 0,000 4,580 0,000
0,000 0 +0,090 +2,00%
26 apr 0,000 4,670 0,000
0,000 0 +0,090 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront