SHELL PLC Call-optie dec-2024 10,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 10,00 op mijn watchlist
24,250 14:42
+0,190 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,990 0,000
0,000 0 +0,990 +4,71%
03 apr 0,000 22,300 0,000
0,000 0 +0,310 +1,41%
04 apr 0,000 22,440 0,000
0,000 0 +0,140 +0,63%
05 apr 22,550 22,600 22,550
22,550 10 +0,160 +0,71%
08 apr 0,000 23,010 0,000
0,000 0 +0,410 +1,81%
09 apr 0,000 23,200 0,000
0,000 0 +0,190 +0,83%
10 apr 23,550 23,680 23,550
23,550 9 +0,480 +2,07%
11 apr 0,000 23,590 0,000
0,000 0 -0,090 -0,38%
12 apr 0,000 24,600 0,000
0,000 0 +1,010 +4,28%
15 apr 0,000 24,090 0,000
0,000 0 -0,510 -2,07%
16 apr 0,000 23,510 0,000
0,000 0 -0,580 -2,41%
17 apr 0,000 23,560 0,000
0,000 0 +0,050 +0,21%
18 apr 0,000 23,490 0,000
0,000 0 -0,070 -0,30%
19 apr 0,000 23,490 0,000
0,000 0 0,000 0,00%
22 apr 23,900 23,940 23,900
23,950 16 +0,450 +1,92%
23 apr 0,000 23,900 0,000
0,000 0 -0,040 -0,17%
24 apr 24,250 24,040 24,250
24,250 1 +0,140 +0,59%
25 apr 0,000 24,060 0,000
0,000 0 +0,020 +0,08%
26 apr 0,000 24,080 0,000
0,000 0 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront