SHELL PLC Call-optie dec-2024 6,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 6,00 op mijn watchlist
28,050 16:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,650 25,980 25,600
25,650 10 +1,000 +4,00%
03 apr 0,000 26,280 0,000
0,000 0 +0,300 +1,15%
04 apr 0,000 26,430 0,000
0,000 0 +0,150 +0,57%
05 apr 0,000 26,590 0,000
0,000 0 +0,160 +0,61%
08 apr 0,000 27,000 0,000
0,000 0 +0,410 +1,54%
09 apr 0,000 27,180 0,000
0,000 0 +0,180 +0,67%
10 apr 0,000 27,670 0,000
0,000 0 +0,490 +1,80%
11 apr 0,000 27,580 0,000
0,000 0 -0,090 -0,33%
12 apr 0,000 28,590 0,000
0,000 0 +1,010 +3,66%
15 apr 0,000 28,080 0,000
0,000 0 -0,510 -1,78%
16 apr 0,000 27,500 0,000
0,000 0 -0,580 -2,07%
17 apr 0,000 27,550 0,000
0,000 0 +0,050 +0,18%
18 apr 0,000 27,480 0,000
0,000 0 -0,070 -0,25%
19 apr 0,000 27,480 0,000
0,000 0 0,000 0,00%
22 apr 0,000 27,930 0,000
0,000 0 +0,450 +1,64%
23 apr 0,000 27,890 0,000
0,000 0 -0,040 -0,14%
24 apr 0,000 28,030 0,000
0,000 0 +0,140 +0,50%
25 apr 0,000 28,050 0,000
0,000 0 +0,020 +0,07%
26 apr 28,050 28,060 28,050
28,050 4 +0,010 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront