ASML Call-optie dec-2024 350,00

AEX:ASL
+ ASML Call-optie dec-2024 350,00 op mijn watchlist
583,350 09:01
+65,520 (+12,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 548,560 0,000
0,000 0 -0,320 -0,06%
03 apr 0,000 562,620 0,000
0,000 0 +14,060 +2,56%
04 apr 0,000 558,690 0,000
0,000 0 -3,930 -0,70%
05 apr 0,000 563,100 0,000
0,000 0 +4,410 +0,79%
08 apr 0,000 571,170 0,000
0,000 0 +8,070 +1,43%
09 apr 0,000 557,040 0,000
0,000 0 -14,130 -2,47%
10 apr 0,000 570,890 0,000
0,000 0 +13,850 +2,49%
11 apr 0,000 566,450 0,000
0,000 0 -4,440 -0,78%
12 apr 583,350 565,020 583,350
583,350 1 -1,430 -0,25%
15 apr 0,000 568,200 0,000
0,000 0 +3,180 +0,56%
16 apr 0,000 570,950 0,000
0,000 0 +2,750 +0,48%
17 apr 0,000 509,390 0,000
0,000 0 -61,560 -10,78%
18 apr 0,000 497,830 0,000
0,000 0 -11,560 -2,27%
19 apr 0,000 479,280 0,000
0,000 0 -18,550 -3,73%
22 apr 0,000 471,140 0,000
0,000 0 -8,140 -1,70%
23 apr 0,000 492,310 0,000
0,000 0 +21,170 +4,49%
24 apr 0,000 492,510 0,000
0,000 0 +0,200 +0,04%
25 apr 0,000 491,300 0,000
0,000 0 -1,210 -0,25%
26 apr 0,000 517,830 0,000
0,000 0 +26,530 +5,40%
29 apr 0,000 506,490 0,000
0,000 0 -11,340 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront