Ahold Delhaize Call-optie dec-2024 26,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 26,00 op mijn watchlist
4,930 14:18
+0,010 (+0,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,500 5,580 5,500
5,500 1 +0,100 +1,82%
03 sep 0,000 5,800 0,000
0,000 0 +0,220 +3,94%
04 sep 0,000 5,600 0,000
0,000 0 -0,200 -3,45%
05 sep 0,000 5,430 0,000
0,000 0 -0,170 -3,04%
06 sep 5,490 5,520 5,490
5,490 1 +0,090 +1,66%
09 sep 0,000 5,680 0,000
0,000 0 +0,160 +2,90%
10 sep 0,000 5,430 0,000
0,000 0 -0,250 -4,40%
12 sep 5,230 5,300 5,230
5,230 10 -0,130 -2,39%
13 sep 5,300 5,290 5,300
5,300 1 -0,010 -0,19%
16 sep 5,400 5,370 5,400
5,400 11 +0,080 +1,51%
17 sep 0,000 5,490 0,000
0,000 0 +0,120 +2,23%
18 sep 0,000 5,230 0,000
0,000 0 -0,260 -4,74%
19 sep 4,930 4,920 4,930
4,930 50 -0,310 -5,93%
20 sep 0,000 4,830 0,000
0,000 0 -0,090 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront