DSM FIRMENICH AG Put-optie dec-2024 300,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 300,00 op mijn watchlist
198,300 09:33
-0,540 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 196,540 0,000
0,000 0 +1,280 +0,66%
03 apr 0,000 195,990 0,000
0,000 0 -0,550 -0,28%
04 apr 0,000 197,200 0,000
0,000 0 +1,210 +0,62%
05 apr 0,000 197,700 0,000
0,000 0 +0,500 +0,25%
08 apr 0,000 196,760 0,000
0,000 0 -0,940 -0,48%
09 apr 0,000 197,820 0,000
0,000 0 +1,060 +0,54%
10 apr 0,000 197,720 0,000
0,000 0 -0,100 -0,05%
11 apr 0,000 199,470 0,000
0,000 0 +1,750 +0,89%
12 apr 0,000 199,770 0,000
0,000 0 +0,300 +0,15%
15 apr 0,000 200,430 0,000
0,000 0 +0,660 +0,33%
16 apr 0,000 198,590 0,000
0,000 0 -1,840 -0,92%
17 apr 0,000 199,740 0,000
0,000 0 +1,150 +0,58%
18 apr 0,000 198,590 0,000
0,000 0 -1,150 -0,58%
19 apr 0,000 197,240 0,000
0,000 0 -1,350 -0,68%
22 apr 0,000 196,290 0,000
0,000 0 -0,950 -0,48%
23 apr 0,000 195,300 0,000
0,000 0 -0,990 -0,50%
24 apr 0,000 197,540 0,000
0,000 0 +2,240 +1,15%
25 apr 0,000 198,840 0,000
0,000 0 +1,300 +0,66%
26 apr 0,000 196,240 0,000
0,000 0 -2,600 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront