SHELL PLC Call-optie dec-2025 12,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 12,00 op mijn watchlist
17,800 15:51
-4,280 (-19,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,990 0,000
0,000 0 +0,990 +5,21%
03 apr 0,000 20,300 0,000
0,000 0 +0,310 +1,55%
04 apr 0,000 20,450 0,000
0,000 0 +0,150 +0,74%
05 apr 0,000 20,610 0,000
0,000 0 +0,160 +0,78%
08 apr 0,000 21,010 0,000
0,000 0 +0,400 +1,94%
09 apr 0,000 21,190 0,000
0,000 0 +0,180 +0,86%
10 apr 0,000 21,680 0,000
0,000 0 +0,490 +2,31%
11 apr 0,000 21,590 0,000
0,000 0 -0,090 -0,42%
12 apr 0,000 22,600 0,000
0,000 0 +1,010 +4,68%
15 apr 0,000 22,080 0,000
0,000 0 -0,520 -2,30%
16 apr 0,000 21,500 0,000
0,000 0 -0,580 -2,63%
17 apr 0,000 21,570 0,000
0,000 0 +0,070 +0,33%
18 apr 0,000 21,500 0,000
0,000 0 -0,070 -0,32%
19 apr 0,000 21,510 0,000
0,000 0 +0,010 +0,05%
22 apr 0,000 21,960 0,000
0,000 0 +0,450 +2,09%
23 apr 0,000 21,910 0,000
0,000 0 -0,050 -0,23%
24 apr 0,000 22,060 0,000
0,000 0 +0,150 +0,68%
25 apr 0,000 22,060 0,000
0,000 0 0,000 0,00%
26 apr 0,000 22,080 0,000
0,000 0 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront