Danone Put-optie dec-2025 60,00

DTB:BSN
+ Danone Put-optie dec-2025 60,00 op mijn watchlist
4,990 10:47
+0,440 (+9,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,870 0,000
0,000 0 0,000 0,00%
04 jun 0,000 4,820 0,000
0,000 0 -0,050 -1,03%
05 jun 0,000 4,650 0,000
0,000 0 -0,170 -3,53%
06 jun 0,000 4,590 0,000
0,000 0 -0,060 -1,29%
07 jun 0,000 4,430 0,000
0,000 0 -0,160 -3,49%
10 jun 0,000 4,700 0,000
0,000 0 +0,270 +6,09%
11 jun 0,000 4,640 0,000
0,000 0 -0,060 -1,28%
12 jun 0,000 4,460 0,000
0,000 0 -0,180 -3,88%
13 jun 0,000 4,550 0,000
0,000 0 +0,090 +2,02%
14 jun 4,870 5,150 4,860
5,000 15 +0,600 +13,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront