AEX Call-optie dec-2025 1.000,00

AEX:AEX
39,000 15:07
+0,900 (+2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,400 29,430 31,400
31,400 2 +0,520 +1,80%
04 jun 28,200 28,290 28,150
28,400 7 -1,140 -3,87%
05 jun 30,300 33,790 30,300
33,610 3 +5,500 +19,44%
06 jun 0,000 35,980 0,000
0,000 0 +2,190 +6,48%
07 jun 36,800 35,580 36,410
37,190 20 -0,400 -1,11%
10 jun 35,400 37,340 35,300
35,650 12 +1,760 +4,95%
11 jun 36,050 36,300 35,640
36,050 2 -1,040 -2,79%
12 jun 37,750 39,710 37,750
40,200 22 +3,410 +9,39%
13 jun 40,000 38,100 39,000
40,000 10 -1,610 -4,05%
14 jun 0,000 37,020 0,000
0,000 0 -1,080 -2,83%