ASML Call-optie dec-2025 450,00

AEX:ASL
+ ASML Call-optie dec-2025 450,00 op mijn watchlist
493,710 10:13
+64,930 (+15,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 493,710 468,700 493,710
493,710 1 -2,250 -0,48%
03 apr 0,000 482,400 0,000
0,000 0 +13,700 +2,92%
04 apr 0,000 479,250 0,000
0,000 0 -3,150 -0,65%
05 apr 0,000 483,740 0,000
0,000 0 +4,490 +0,94%
08 apr 0,000 491,580 0,000
0,000 0 +7,840 +1,62%
09 apr 0,000 481,900 0,000
0,000 0 -9,680 -1,97%
10 apr 0,000 494,370 0,000
0,000 0 +12,470 +2,59%
11 apr 0,000 491,720 0,000
0,000 0 -2,650 -0,54%
12 apr 0,000 485,950 0,000
0,000 0 -5,770 -1,17%
15 apr 0,000 489,380 0,000
0,000 0 +3,430 +0,71%
16 apr 0,000 492,100 0,000
0,000 0 +2,720 +0,56%
17 apr 0,000 436,770 0,000
0,000 0 -55,330 -11,24%
18 apr 0,000 422,810 0,000
0,000 0 -13,960 -3,20%
19 apr 0,000 404,660 0,000
0,000 0 -18,150 -4,29%
22 apr 0,000 398,660 0,000
0,000 0 -6,000 -1,48%
23 apr 0,000 417,660 0,000
0,000 0 +19,000 +4,77%
24 apr 0,000 417,300 0,000
0,000 0 -0,360 -0,09%
25 apr 0,000 420,410 0,000
0,000 0 +3,110 +0,75%
26 apr 0,000 442,000 0,000
0,000 0 +21,590 +5,14%
29 apr 0,000 428,780 0,000
0,000 0 -13,220 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront