ASML Call-optie dec-2024 450,00

AEX:ASL
+ ASML Call-optie dec-2024 450,00 op mijn watchlist
419,190 13:44
+23,220 (+5,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 453,030 0,000
0,000 0 -0,240 -0,05%
03 apr 0,000 466,900 0,000
0,000 0 +13,870 +3,06%
04 apr 0,000 463,070 0,000
0,000 0 -3,830 -0,82%
05 apr 0,000 467,440 0,000
0,000 0 +4,370 +0,94%
08 apr 0,000 475,450 0,000
0,000 0 +8,010 +1,71%
09 apr 0,000 461,220 0,000
0,000 0 -14,230 -2,99%
10 apr 0,000 475,180 0,000
0,000 0 +13,960 +3,03%
11 apr 0,000 470,820 0,000
0,000 0 -4,360 -0,92%
12 apr 487,000 469,350 487,000
487,000 1 -1,470 -0,31%
15 apr 487,000 472,480 478,850
487,000 2 +3,130 +0,67%
16 apr 0,000 475,280 0,000
0,000 0 +2,800 +0,59%
17 apr 0,000 414,030 0,000
0,000 0 -61,250 -12,89%
18 apr 0,000 402,490 0,000
0,000 0 -11,540 -2,79%
19 apr 0,000 384,220 0,000
0,000 0 -18,270 -4,54%
22 apr 0,000 376,040 0,000
0,000 0 -8,180 -2,13%
23 apr 0,000 396,920 0,000
0,000 0 +20,880 +5,55%
24 apr 0,000 397,150 0,000
0,000 0 +0,230 +0,06%
25 apr 0,000 395,970 0,000
0,000 0 -1,180 -0,30%
26 apr 413,800 422,250 413,800
419,190 33 +26,280 +6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront