ASML Call-optie dec-2025 550,00

AEX:ASL
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
401,500 13:54
+41,380 (+11,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 409,210 385,970 409,210
409,210 1 -1,310 -0,34%
03 apr 390,000 398,580 390,000
390,000 2 +12,610 +3,27%
04 apr 0,000 395,690 0,000
0,000 0 -2,890 -0,73%
05 apr 0,000 400,050 0,000
0,000 0 +4,360 +1,10%
08 apr 0,000 406,920 0,000
0,000 0 +6,870 +1,72%
09 apr 0,000 398,150 0,000
0,000 0 -8,770 -2,16%
10 apr 0,000 410,590 0,000
0,000 0 +12,440 +3,12%
11 apr 0,000 407,040 0,000
0,000 0 -3,550 -0,86%
12 apr 0,000 402,800 0,000
0,000 0 -4,240 -1,04%
15 apr 0,000 406,140 0,000
0,000 0 +3,340 +0,83%
16 apr 401,500 408,560 401,500
401,500 1 +2,420 +0,60%
17 apr 0,000 354,350 0,000
0,000 0 -54,210 -13,27%
18 apr 0,000 342,700 0,000
0,000 0 -11,650 -3,29%
19 apr 0,000 326,500 0,000
0,000 0 -16,200 -4,73%
22 apr 0,000 320,040 0,000
0,000 0 -6,460 -1,98%
23 apr 0,000 337,300 0,000
0,000 0 +17,260 +5,39%
24 apr 0,000 337,360 0,000
0,000 0 +0,060 +0,02%
25 apr 0,000 339,350 0,000
0,000 0 +1,990 +0,59%
26 apr 0,000 360,120 0,000
0,000 0 +20,770 +6,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront