ASML Call-optie dec-2025 800,00

AEX:ASL
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
198,050 17:16
+18,700 (+10,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 215,180 0,000
0,000 0 -1,540 -0,71%
03 apr 0,000 225,460 0,000
0,000 0 +10,280 +4,78%
04 apr 229,000 223,600 229,000
229,000 3 -1,860 -0,82%
05 apr 215,100 227,720 215,100
230,000 7 +4,120 +1,84%
08 apr 0,000 234,610 0,000
0,000 0 +6,890 +3,03%
09 apr 224,000 224,960 224,000
234,000 4 -9,650 -4,11%
10 apr 237,000 235,260 220,000
237,000 10 +10,300 +4,58%
11 apr 0,000 232,070 0,000
0,000 0 -3,190 -1,36%
12 apr 243,750 230,350 230,000
253,950 9 -1,720 -0,74%
15 apr 235,500 233,100 235,500
241,750 5 +2,750 +1,19%
16 apr 222,950 239,110 222,950
240,000 6 +6,010 +2,58%
17 apr 207,500 194,660 194,000
209,250 6 -44,450 -18,59%
18 apr 198,500 186,800 185,030
198,500 8 -7,860 -4,04%
19 apr 198,500 173,130 175,000
183,520 12 -13,670 -7,32%
22 apr 170,000 167,750 170,000
172,000 2 -5,380 -3,11%
23 apr 0,000 179,440 0,000
0,000 0 +11,690 +6,97%
24 apr 192,500 180,420 190,830
192,810 14 +0,980 +0,55%
25 apr 174,560 179,350 174,190
174,560 2 -1,070 -0,59%
26 apr 190,000 196,560 190,000
198,050 6 +17,210 +9,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront