ASML Call-optie dec-2025 800,00

AEX:ASL
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
208,000 16:03
+6,180 (+3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,000 163,560 163,000
168,000 4 -15,850 -8,83%
03 mei 0,000 177,290 0,000
0,000 0 +13,730 +8,39%
06 mei 182,600 185,140 182,600
184,000 2 +7,850 +4,43%
07 mei 190,000 188,100 187,000
191,000 5 +2,960 +1,60%
08 mei 182,000 180,780 180,000
182,000 2 -7,320 -3,89%
09 mei 181,000 182,160 181,000
183,800 13 +1,380 +0,76%
10 mei 188,000 192,600 188,000
192,000 2 +10,440 +5,73%
13 mei 0,000 185,150 0,000
0,000 0 -7,450 -3,87%
14 mei 181,000 176,880 175,000
181,000 7 -8,270 -4,47%
15 mei 178,000 180,940 177,750
179,000 4 +4,060 +2,30%
16 mei 186,850 183,830 186,500
188,100 8 +2,890 +1,60%
17 mei 175,500 179,840 175,000
180,000 8 -3,990 -2,17%
20 mei 187,000 188,900 187,000
187,000 6 +9,060 +5,04%
21 mei 187,000 179,880 187,000
187,000 6 -9,020 -4,78%
22 mei 182,000 181,160 182,000
184,200 8 +1,280 +0,71%
23 mei 201,000 197,000 199,500
205,500 25 +15,840 +8,74%
24 mei 189,000 201,200 189,000
200,000 3 +4,200 +2,13%
27 mei 0,000 201,820 0,000
0,000 0 +0,620 +0,31%
28 mei 210,000 211,350 207,850
214,200 5 +9,530 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront