ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
148,000 12:45
+9,470 (+6,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 105,270 0,000
0,000 0 -2,040 -1,90%
03 sep 0,000 120,920 0,000
0,000 0 +15,650 +14,87%
04 sep 149,250 144,420 143,150
149,250 7 +23,500 +19,43%
05 sep 148,500 151,960 148,500
152,500 2 +7,540 +5,22%
06 sep 177,200 175,140 176,480
177,200 23 +23,180 +15,25%
09 sep 167,000 177,320 167,000
178,710 18 +2,180 +1,24%
10 sep 0,000 178,560 0,000
0,000 0 +1,240 +0,70%
11 sep 167,050 166,500 166,500
167,050 3 -12,060 -6,75%
12 sep 149,700 152,420 149,700
150,070 12 -14,080 -8,46%
13 sep 0,000 146,170 0,000
0,000 0 -6,250 -4,10%
16 sep 0,000 153,520 0,000
0,000 0 +7,350 +5,03%
17 sep 148,990 148,780 148,990
148,990 153 -4,740 -3,09%
18 sep 0,000 154,750 0,000
0,000 0 +5,970 +4,01%
19 sep 139,000 138,530 139,000
139,000 1 -16,220 -10,48%
20 sep 148,000 154,110 148,000
148,000 3 +15,580 +11,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront